Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4200	0.5500	0.3225	0.4000	7,138	-0.18(-31.03%)
Jul 28, 2022	0.5280	0.6000	0.5150	0.5800	2,905	+0.00(+0.00%)
Jul 27, 2022	0.5900	0.6000	0.5000	0.5800	11,920	+0.27(+86.92%)
Jul 26, 2022	0.5100	0.5100	0.3103	0.3103	4,040	-0.29(-48.28%)
Jul 25, 2022	0.6500	0.6500	0.5850	0.6000	6,375	-0.01(-2.25%)
Jul 22, 2022	0.6500	0.6500	0.6000	0.6138	9,159	-0.04(-5.57%)
Jul 21, 2022	0.6780	0.7200	0.6500	0.6500	35,840	-0.05(-7.14%)
Jul 20, 2022	0.7500	0.7750	0.7000	0.7000	11,851	-0.03(-4.11%)
Jul 19, 2022	0.7000	0.7504	0.7000	0.7300	18,800	+0.03(+4.29%)
Jul 18, 2022	0.7000	0.7000	0.6500	0.7000	3,327	+0.00(+0.00%)
Jul 15, 2022	0.7500	0.7500	0.6900	0.7000	2,910	+0.05(+7.69%)
Jul 14, 2022	0.5756	0.6500	0.5756	0.6500	1,430	+0.00(+0.00%)
Jul 13, 2022	0.8500	0.8500	0.6500	0.6500	17,726	-0.24(-26.97%)
Jul 12, 2022	0.9140	0.9140	0.8900	0.8900	4,516	-0.11(-11.00%)
Jul 11, 2022	1.000	1.250	0.9500	1.000	6,342	-0.04(-3.85%)
Jul 08, 2022	0.9900	1.050	0.9900	1.040	12,200	+0.14(+15.56%)
Jul 07, 2022	0.9900	1.000	0.9000	0.9000	3,101	-0.08(-8.16%)
Jul 06, 2022	1.000	1.000	0.9100	0.9800	20,814	-0.21(-17.65%)
Jul 05, 2022	0.8500	1.500	0.8500	1.190	3,901	-0.33(-21.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.