Indicators

Ludwig Enterprises Inc (OP: LUDG )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.2400	0	-0.02(-5.88%)
Jul 28, 2023	0.2549	0.2550	0.2549	0.2550	600	+0.02(+7.91%)
Jul 27, 2023	0.2363	0.2363	0.2363	0.2363	200	+0.05(+26.03%)
Jul 26, 2023	0.2000	0.2290	0.1875	0.1875	30,100	-0.01(-4.14%)
Jul 25, 2023	0.2560	0.2560	0.1750	0.1956	7,300	+0.05(+30.40%)
Jul 24, 2023	0.2110	0.2110	0.1100	0.1500	69,200	-0.08(-35.92%)
Jul 21, 2023	0.2500	0.2600	0.2160	0.2341	11,226	+0.01(+2.41%)
Jul 20, 2023	0.2799	0.2850	0.2151	0.2286	25,000	+0.01(+3.53%)
Jul 19, 2023	0.2800	0.2860	0.2111	0.2208	11,534	-0.05(-18.22%)
Jul 18, 2023	0.2888	0.3099	0.2700	0.2700	18,925	+0.01(+1.89%)
Jul 17, 2023	0.2060	0.2769	0.2060	0.2650	11,669	+0.01(+1.92%)
Jul 14, 2023	0.2500	0.2700	0.2500	0.2600	8,600	-0.03(-10.34%)
Jul 11, 2023				0.2900	0	+0.04(+16.00%)
Jul 10, 2023	0.2510	0.3500	0.2500	0.2500	43,104	-0.00(-0.99%)
Jul 07, 2023	0.2850	0.2850	0.2288	0.2525	34,091	-0.09(-26.81%)
Jul 06, 2023	0.2800	0.3450	0.2791	0.3450	48,510	+0.03(+11.29%)
Jul 05, 2023	0.3850	0.3850	0.3100	0.3100	66,225	-0.12(-28.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.