Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.42 -1.34 (-2.14%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.70	33.70	33.70	33.70	100	-0.65(-1.89%)
Jul 29, 2021	34.90	34.90	33.24	34.35	21	+1.21(+3.65%)
Jul 28, 2021	33.35	34.80	33.14	33.14	233	-1.48(-4.27%)
Jul 27, 2021	34.62	34.62	34.62	34.62	30	+0.34(+0.99%)
Jul 26, 2021	33.23	34.28	33.00	34.28	9,082	+0.71(+2.11%)
Jul 22, 2021		33.57	33.57	33.57	0	-0.26(-0.77%)
Jul 21, 2021	34.03	34.03	32.76	33.83	32	+0.49(+1.47%)
Jul 19, 2021		33.34	33.34	33.34	0	-1.67(-4.77%)
Jul 16, 2021	35.01	35.01	35.01	35.01	4,319	+0.06(+0.17%)
Jul 15, 2021	34.95	34.95	34.95	34.95	55,492	+1.22(+3.63%)
Jul 14, 2021	33.73	33.73	33.73	33.73	8,304	-0.95(-2.75%)
Jul 13, 2021	34.68	34.68	34.68	34.68	11	+1.74(+5.28%)
Jul 12, 2021	34.67	34.67	32.94	32.94	17	-1.92(-5.51%)
Jul 09, 2021	34.86	34.86	34.86	34.86	14,503	-0.35(-0.99%)
Jul 07, 2021		35.21	35.21	35.21	0	+1.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.