Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

236.25 -1.57 (-0.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2015 77.38 77.38 77.38 5 -0.13(-0.17%)
Jul 21, 2015 77.32 77.51 77.32 77.51 300 +0.29(+0.38%)
Jul 20, 2015 77.44 77.45 77.22 77.22 625 -0.43(-0.55%)
Jul 16, 2015 77.65 77.65 77.65 0 +1.00(+1.30%)
Jul 13, 2015 76.65 76.65 76.65 95 +2.38(+3.20%)
Jul 09, 2015 74.27 74.27 74.27 0 +0.07(+0.09%)
Jul 07, 2015 74.20 74.20 74.20 0 -1.82(-2.39%)
Jul 06, 2015 76.35 76.35 76.02 76.02 200 -2.00(-2.56%)
Jul 02, 2015 78.02 78.02 78.02 0 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.