Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0944	0.0944	0.0944	0	+0.00(+0.96%)
Jul 21, 2021		0.0935	0.0935	0.0935	0	+0.00(+1.08%)
Jul 20, 2021	0.0924	0.0925	0.0924	0.0925	5,000	-0.00(-3.65%)
Jul 19, 2021	0.0960	0.0960	0.0960	0.0960	3,000	-0.00(-1.54%)
Jul 16, 2021	0.0975	0.0975	0.0975	0.0975	5,025	+0.00(+0.31%)
Jul 15, 2021	0.1050	0.1080	0.0972	0.0972	20,103	+0.01(+14.35%)
Jul 14, 2021	0.0861	0.0861	0.0850	0.0850	30,800	-0.02(-19.66%)
Jul 12, 2021		0.1058	0.1058	0.1058	0	-0.00(-0.38%)
Jul 09, 2021	0.1062	0.1100	0.1062	0.1062	114,850	+0.00(+0.76%)
Jul 08, 2021	0.1054	0.1054	0.1054	0.1054	100	-0.01(-5.13%)
Jul 06, 2021		0.1111	0.1111	0.1111	0	+0.00(+0.09%)
Jul 02, 2021	0.1110	0.1110	0.1110	0.1110	20,900	+0.02(+18.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.