Indicators

Raymond James Financial (NY: RJF )

124.30 +0.70 (+0.57%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.81	10.82	10.67	10.75	707,107	-0.08(-0.76%)
Jul 28, 2005	10.80	10.85	10.67	10.83	401,721	+0.02(+0.17%)
Jul 27, 2005	10.78	10.82	10.65	10.82	564,964	+0.01(+0.13%)
Jul 26, 2005	10.82	10.89	10.74	10.80	624,931	-0.01(-0.07%)
Jul 25, 2005	10.85	10.88	10.72	10.81	790,395	-0.06(-0.56%)
Jul 22, 2005	10.73	10.88	10.72	10.87	467,518	+0.10(+0.97%)
Jul 21, 2005	10.88	10.91	10.73	10.77	919,490	-0.15(-1.35%)
Jul 20, 2005	10.99	11.02	10.87	10.91	1,266,242	-0.08(-0.72%)
Jul 19, 2005	11.31	11.31	10.88	10.99	2,159,635	-0.26(-2.27%)
Jul 18, 2005	11.03	11.25	10.99	11.25	1,471,683	+0.22(+1.99%)
Jul 15, 2005	11.02	11.11	10.92	11.03	1,210,439	+0.03(+0.23%)
Jul 14, 2005	11.11	11.14	10.99	11.00	629,650	+0.01(+0.13%)
Jul 13, 2005	11.10	11.15	10.92	10.99	1,427,819	-0.12(-1.07%)
Jul 12, 2005	11.14	11.22	10.96	11.11	1,145,198	-0.05(-0.42%)
Jul 11, 2005	10.79	11.16	10.77	11.16	2,023,044	+0.37(+3.41%)
Jul 08, 2005	10.52	10.83	10.47	10.79	4,141,036	+0.68(+6.70%)
Jul 07, 2005	10.05	10.15	9.978	10.11	1,200,445	+0.01(+0.11%)
Jul 06, 2005	10.19	10.24	10.10	10.10	876,458	-0.10(-1.02%)
Jul 05, 2005	10.14	10.28	10.09	10.20	780,400	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.