Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.49	22.81	22.20	22.45	885,913	+0.24(+1.08%)
Jul 28, 2023	21.34	22.23	21.27	22.21	933,564	+1.13(+5.36%)
Jul 27, 2023	21.08	22.49	20.57	21.08	2,707,926	-2.56(-10.83%)
Jul 26, 2023	23.29	23.75	23.11	23.64	1,098,523	-0.02(-0.08%)
Jul 25, 2023	23.52	23.80	23.34	23.66	645,465	+0.10(+0.42%)
Jul 24, 2023	23.29	23.75	23.07	23.56	671,944	+0.44(+1.90%)
Jul 21, 2023	23.35	23.45	22.87	23.12	795,204	-0.19(-0.82%)
Jul 20, 2023	23.29	23.55	22.80	23.31	713,886	+0.15(+0.65%)
Jul 19, 2023	23.00	23.56	22.85	23.16	861,000	-0.02(-0.09%)
Jul 18, 2023	22.02	23.55	22.01	23.18	1,086,282	+0.90(+4.04%)
Jul 17, 2023	22.09	22.52	21.86	22.28	721,734	+0.23(+1.04%)
Jul 14, 2023	22.30	22.32	21.84	22.05	642,673	-0.28(-1.25%)
Jul 13, 2023	22.33	22.69	21.97	22.33	927,996	+0.05(+0.22%)
Jul 12, 2023	22.75	22.90	21.97	22.28	1,355,536	-0.16(-0.71%)
Jul 11, 2023	22.10	22.55	21.80	22.44	1,360,719	+0.45(+2.05%)
Jul 10, 2023	21.56	22.84	21.52	21.99	2,180,168	+0.46(+2.14%)
Jul 07, 2023	18.93	21.72	18.93	21.53	1,913,411	+2.50(+13.14%)
Jul 06, 2023	18.93	19.20	18.56	19.03	761,258	-0.18(-0.94%)
Jul 05, 2023	19.32	19.83	19.14	19.21	1,032,861	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.