Skip to main content

Kimberly-Clark (NY: KMB )

141.67 +1.22 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 38.13 38.26 37.82 38.13 4,839,495 +0.11(+0.28%)
Jul 29, 2010 38.38 38.49 37.59 38.03 4,091,775 -0.28(-0.73%)
Jul 28, 2010 38.30 38.66 37.82 38.30 554 -0.30(-0.77%)
Jul 27, 2010 38.60 38.66 37.98 38.60 741 +0.46(+1.22%)
Jul 26, 2010 37.98 38.17 37.72 38.14 3,322,258 +0.29(+0.77%)
Jul 23, 2010 37.32 38.16 37.28 37.85 5,040,622 +0.40(+1.08%)
Jul 22, 2010 37.34 37.72 37.28 37.44 881 +0.36(+0.96%)
Jul 21, 2010 37.86 37.86 36.91 37.09 4,828,372 -0.65(-1.72%)
Jul 20, 2010 37.73 37.75 36.95 37.73 5,335,859 +0.49(+1.33%)
Jul 19, 2010 37.11 37.26 37.01 37.24 4,559,649 +0.33(+0.90%)
Jul 16, 2010 36.91 37.20 36.76 36.91 4,620,011 -0.28(-0.75%)
Jul 15, 2010 37.12 37.25 36.89 37.19 3,656,907 +0.12(+0.32%)
Jul 14, 2010 36.96 37.14 36.89 37.07 107,114 -0.02(-0.06%)
Jul 13, 2010 37.13 37.23 36.93 37.09 3,025,128 +0.26(+0.71%)
Jul 12, 2010 36.68 36.86 36.58 36.83 3,374,086 +0.14(+0.37%)
Jul 09, 2010 36.69 36.87 36.50 36.69 3,481,462 -0.12(-0.34%)
Jul 08, 2010 36.63 36.82 36.57 36.82 18,397 +0.37(+1.01%)
Jul 07, 2010 35.87 36.51 35.68 36.45 5,145,260 +0.65(+1.83%)
Jul 06, 2010 36.27 36.37 35.46 35.79 2,192 -0.18(-0.50%)
Jul 02, 2010 35.97 36.28 35.95 35.97 3,527,164 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.