Indicators

International Paper (NY: IP )

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.47	30.68	30.27	30.63	3,469,518	+0.05(+0.17%)
Jul 28, 2016	30.42	30.94	30.04	30.57	4,809,850	+0.09(+0.31%)
Jul 27, 2016	30.54	30.66	30.15	30.48	4,353,941	-0.06(-0.20%)
Jul 26, 2016	30.21	30.56	30.12	30.54	2,393,342	+0.37(+1.24%)
Jul 25, 2016	30.11	30.17	29.89	30.17	2,098,020	+0.00(+0.00%)
Jul 22, 2016	30.05	30.23	29.92	30.17	2,380,316	+0.16(+0.53%)
Jul 21, 2016	30.13	30.30	29.90	30.01	2,710,934	-0.09(-0.29%)
Jul 20, 2016	30.09	30.40	30.01	30.09	3,611,760	+0.03(+0.09%)
Jul 19, 2016	30.38	30.52	29.96	30.07	4,349,876	-0.37(-1.23%)
Jul 18, 2016	30.40	30.51	30.16	30.44	3,169,516	+0.04(+0.13%)
Jul 15, 2016	29.69	30.74	29.69	30.40	8,063,145	+0.95(+3.22%)
Jul 14, 2016	29.75	29.87	29.40	29.45	4,555,873	-0.13(-0.43%)
Jul 13, 2016	29.55	29.69	29.32	29.58	4,215,002	+0.05(+0.16%)
Jul 12, 2016	28.96	29.56	28.94	29.53	4,247,199	+0.76(+2.65%)
Jul 11, 2016	28.56	28.82	28.40	28.77	2,974,231	+0.19(+0.65%)
Jul 08, 2016	28.26	28.66	28.01	28.58	3,401,922	+0.57(+2.03%)
Jul 07, 2016	28.05	28.40	27.86	28.01	3,465,476	-0.04(-0.14%)
Jul 06, 2016	27.87	28.08	27.47	28.05	5,186,092	+0.13(+0.48%)
Jul 05, 2016	28.28	28.36	27.76	27.92	2,726,180	-0.64(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.