Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.343 9.067 8.246 8.963 1,055,110 +0.15(+1.69%)
Jul 30, 2008 8.763 8.951 8.627 8.815 357,565 +0.02(+0.22%)
Jul 29, 2008 8.795 8.886 8.672 8.795 623,528 +0.10(+1.19%)
Jul 28, 2008 8.660 8.802 8.660 8.692 568,727 -0.03(-0.37%)
Jul 25, 2008 8.679 8.808 8.511 8.724 1,027,458 +0.12(+1.35%)
Jul 24, 2008 8.614 8.834 8.563 8.608 569,701 +0.01(+0.15%)
Jul 23, 2008 8.433 8.640 8.310 8.595 644,913 +0.16(+1.84%)
Jul 22, 2008 8.226 8.485 8.162 8.440 763,435 +0.13(+1.56%)
Jul 21, 2008 8.375 8.427 8.291 8.310 630,717 -0.06(-0.70%)
Jul 18, 2008 8.446 8.524 8.239 8.369 590,293 -0.06(-0.77%)
Jul 17, 2008 8.485 8.511 8.233 8.433 628,752 -0.02(-0.23%)
Jul 16, 2008 8.078 8.453 7.955 8.453 523,254 +0.43(+5.40%)
Jul 15, 2008 8.084 8.343 8.013 8.019 914,895 -0.36(-4.25%)
Jul 14, 2008 8.750 8.828 8.369 8.375 467,536 -0.33(-3.79%)
Jul 11, 2008 8.647 8.886 8.478 8.705 484,942 -0.03(-0.30%)
Jul 10, 2008 8.815 9.028 8.647 8.731 562,197 -0.12(-1.32%)
Jul 09, 2008 9.229 9.280 8.821 8.847 619,120 -0.40(-4.34%)
Jul 08, 2008 8.782 9.248 8.757 9.248 447,567 +0.50(+5.69%)
Jul 07, 2008 8.957 8.989 8.724 8.750 516,417 -0.16(-1.81%)
Jul 04, 2008 8.847 9.035 8.795 8.912 457,374 +0.00(+0.00%)
Jul 03, 2008 8.847 9.035 8.795 8.912 457,374 +0.12(+1.40%)
Jul 02, 2008 8.931 8.957 8.692 8.789 1,162,798 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.