Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.65	37.72	37.07	37.31	9,308,741	-0.43(-1.14%)
Jul 28, 2017	37.60	38.68	37.55	37.74	10,118,183	-0.14(-0.37%)
Jul 27, 2017	38.24	39.03	37.40	37.88	11,888,900	-0.20(-0.53%)
Jul 26, 2017	37.84	38.48	37.21	38.09	12,792,606	+0.55(+1.48%)
Jul 25, 2017	37.71	38.42	37.52	37.53	15,745,918	+0.16(+0.42%)
Jul 24, 2017	39.61	39.83	36.94	37.37	25,471,186	-1.64(-4.21%)
Jul 21, 2017	39.88	40.10	38.79	39.02	13,443,633	-0.88(-2.20%)
Jul 20, 2017	40.34	40.49	39.62	39.90	12,047,489	-0.18(-0.44%)
Jul 19, 2017	38.66	40.28	38.61	40.07	13,708,093	+1.39(+3.59%)
Jul 18, 2017	39.04	39.04	38.38	38.68	9,306,912	-0.10(-0.25%)
Jul 17, 2017	38.82	39.14	38.68	38.78	7,826,196	-0.10(-0.25%)
Jul 14, 2017	38.60	39.05	38.53	38.88	9,039,141	+0.40(+1.03%)
Jul 13, 2017	37.54	38.55	37.51	38.48	9,867,104	+0.87(+2.31%)
Jul 12, 2017	38.25	38.40	37.45	37.61	6,474,608	+0.06(+0.16%)
Jul 11, 2017	37.23	37.95	37.09	37.55	6,143,204	+0.34(+0.92%)
Jul 10, 2017	36.49	37.37	36.42	37.21	6,974,368	+0.47(+1.29%)
Jul 07, 2017	36.79	36.87	36.07	36.73	11,594,136	-0.21(-0.57%)
Jul 06, 2017	37.89	38.17	36.80	36.94	10,622,146	-0.74(-1.96%)
Jul 05, 2017	38.74	38.74	37.39	37.68	10,778,238	-0.76(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.