Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.81	72.35	71.78	72.23	155,572	+0.10(+0.14%)
Jul 28, 2023	72.63	73.11	71.95	72.13	106,736	+0.02(+0.03%)
Jul 27, 2023	71.73	72.66	71.54	72.11	127,697	+0.79(+1.11%)
Jul 26, 2023	71.69	71.98	71.19	71.32	77,960	-0.68(-0.95%)
Jul 25, 2023	70.18	72.32	69.78	72.01	142,047	+1.45(+2.05%)
Jul 24, 2023	70.09	70.77	69.73	70.56	101,221	+0.31(+0.44%)
Jul 21, 2023	71.56	71.56	70.21	70.25	138,353	-1.37(-1.91%)
Jul 20, 2023	72.17	72.17	71.00	71.62	124,785	-0.12(-0.16%)
Jul 19, 2023	71.11	71.75	70.87	71.73	100,691	+0.22(+0.31%)
Jul 18, 2023	69.80	71.53	69.80	71.51	76,796	+1.46(+2.09%)
Jul 17, 2023	69.88	70.63	69.76	70.04	97,052	-0.23(-0.33%)
Jul 14, 2023	69.84	70.31	68.82	70.28	117,679	+0.21(+0.29%)
Jul 13, 2023	69.48	70.23	69.26	70.07	91,345	+0.55(+0.79%)
Jul 12, 2023	69.33	70.26	69.12	69.53	125,956	+0.58(+0.84%)
Jul 11, 2023	68.84	69.28	68.37	68.95	114,246	+0.55(+0.80%)
Jul 10, 2023	68.06	69.22	66.91	68.40	229,552	+1.93(+2.91%)
Jul 07, 2023	66.24	67.15	65.84	66.47	156,559	+0.39(+0.59%)
Jul 06, 2023	66.33	66.57	65.57	66.08	128,367	-0.65(-0.98%)
Jul 05, 2023	67.71	67.71	66.52	66.73	103,146	-1.57(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.