Indicators

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.95	18.01	17.94	17.98	38,626	+0.03(+0.17%)
Jul 28, 2017	17.91	17.96	17.89	17.95	25,647	-0.03(-0.14%)
Jul 27, 2017	18.04	18.06	17.89	17.98	57,580	-0.07(-0.37%)
Jul 26, 2017	18.07	18.08	18.03	18.05	38,656	+0.00(+0.00%)
Jul 25, 2017	18.00	18.08	18.00	18.05	65,799	+0.07(+0.37%)
Jul 24, 2017	18.00	18.02	17.98	17.98	55,382	-0.03(-0.14%)
Jul 21, 2017	18.04	18.08	18.00	18.01	53,932	-0.07(-0.37%)
Jul 20, 2017	18.15	18.15	18.04	18.07	49,915	-0.05(-0.25%)
Jul 19, 2017	18.03	18.12	18.02	18.12	90,253	+0.15(+0.86%)
Jul 18, 2017	17.91	18.02	17.91	17.96	79,008	+0.05(+0.26%)
Jul 17, 2017	17.95	18.01	17.90	17.92	52,173	-0.01(-0.03%)
Jul 14, 2017	17.90	17.95	17.84	17.92	40,900	+0.06(+0.32%)
Jul 13, 2017	17.87	17.92	17.87	17.87	35,996	+0.05(+0.29%)
Jul 12, 2017	17.82	17.85	17.82	17.82	23,924	+0.09(+0.49%)
Jul 11, 2017	17.76	17.76	17.70	17.73	58,147	+0.01(+0.03%)
Jul 10, 2017	17.66	17.79	17.66	17.72	42,068	+0.02(+0.09%)
Jul 07, 2017	17.65	17.74	17.65	17.71	54,146	+0.07(+0.41%)
Jul 06, 2017	17.67	17.69	17.63	17.64	125,749	-0.08(-0.46%)
Jul 05, 2017	17.71	17.76	17.68	17.72	134,989	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.