Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

49.11 -0.10 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.775 9.795 9.740 9.747 25,799 -0.02(-0.20%)
Jul 30, 2012 9.765 9.811 9.754 9.767 15,008 +0.03(+0.27%)
Jul 27, 2012 9.596 9.747 9.596 9.740 106,818 +0.19(+1.96%)
Jul 26, 2012 9.575 9.575 9.522 9.553 87,375 +0.12(+1.23%)
Jul 25, 2012 9.476 9.493 9.331 9.437 113,121 -0.01(-0.15%)
Jul 24, 2012 9.589 9.589 9.388 9.451 89,993 -0.13(-1.33%)
Jul 23, 2012 9.515 9.582 9.483 9.578 32,792 -0.07(-0.73%)
Jul 20, 2012 9.684 9.720 9.638 9.649 54,674 -0.10(-1.01%)
Jul 19, 2012 9.754 9.771 9.723 9.747 53,057 +0.01(+0.14%)
Jul 18, 2012 9.624 9.747 9.624 9.733 61,995 +0.10(+0.99%)
Jul 17, 2012 9.606 9.656 9.546 9.638 44,867 +0.06(+0.59%)
Jul 16, 2012 9.546 9.592 9.536 9.582 28,185 -0.01(-0.11%)
Jul 13, 2012 9.501 9.603 9.462 9.592 47,449 +0.13(+1.42%)
Jul 12, 2012 9.476 9.479 9.381 9.458 104,988 -0.10(-1.03%)
Jul 11, 2012 9.525 9.557 9.504 9.557 53,590 +0.03(+0.30%)
Jul 10, 2012 9.642 9.643 9.483 9.528 145,093 -0.07(-0.77%)
Jul 09, 2012 9.589 9.603 9.479 9.603 102,293 -0.01(-0.07%)
Jul 06, 2012 9.634 9.705 9.536 9.610 91,999 -0.12(-1.27%)
Jul 05, 2012 9.712 9.772 9.687 9.733 53,077 -0.01(-0.07%)
Jul 03, 2012 9.649 9.740 9.645 9.740 10,141 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.