Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.30	12.34	12.30	12.32	29,107	+0.02(+0.17%)
Jul 28, 2006	12.23	12.32	12.21	12.30	38,222	+0.08(+0.67%)
Jul 27, 2006	12.23	12.28	12.19	12.22	59,979	+0.03(+0.28%)
Jul 26, 2006	12.13	12.20	12.05	12.19	83,795	+0.02(+0.20%)
Jul 25, 2006	12.02	12.17	12.02	12.16	44,102	+0.15(+1.22%)
Jul 24, 2006	11.95	12.04	11.95	12.02	58,215	+0.11(+0.94%)
Jul 21, 2006	11.99	12.03	11.90	11.90	32,342	-0.14(-1.16%)
Jul 20, 2006	12.14	12.16	12.04	12.04	29,107	-0.09(-0.76%)
Jul 19, 2006	11.92	12.15	11.91	12.14	93,791	+0.20(+1.65%)
Jul 18, 2006	11.96	12.01	11.90	11.94	43,808	+0.00(+0.00%)
Jul 17, 2006	11.99	12.03	11.94	11.94	41,750	-0.08(-0.68%)
Jul 14, 2006	12.04	12.07	12.00	12.02	50,571	-0.08(-0.65%)
Jul 13, 2006	12.19	12.21	12.10	12.10	69,682	-0.12(-0.95%)
Jul 12, 2006	12.29	12.30	12.17	12.21	95,850	-0.06(-0.47%)
Jul 11, 2006	12.29	12.29	12.21	12.27	44,690	+0.06(+0.53%)
Jul 10, 2006	12.25	12.33	12.21	12.21	26,755	-0.02(-0.17%)
Jul 07, 2006	12.37	12.37	12.22	12.23	28,519	-0.17(-1.37%)
Jul 06, 2006	12.33	12.42	12.33	12.40	31,753	+0.07(+0.58%)
Jul 05, 2006	12.34	12.35	12.29	12.33	26,167	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.