Indicators

General American Investors Company, Inc. (NY: GAM )

48.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.73	11.73	11.63	11.63	62,625	-0.07(-0.58%)
Jul 28, 2005	11.77	11.79	11.65	11.69	86,147	-0.02(-0.15%)
Jul 27, 2005	11.67	11.72	11.65	11.71	29,989	+0.09(+0.73%)
Jul 26, 2005	11.63	11.67	11.61	11.63	62,919	+0.03(+0.26%)
Jul 25, 2005	11.72	11.72	11.59	11.59	77,032	-0.01(-0.12%)
Jul 22, 2005	11.62	11.62	11.54	11.61	94,673	+0.06(+0.50%)
Jul 21, 2005	11.63	11.63	11.51	11.55	74,386	+0.02(+0.18%)
Jul 20, 2005	11.43	11.53	11.41	11.53	166,708	+0.06(+0.53%)
Jul 19, 2005	11.33	11.47	11.32	11.47	272,849	+0.19(+1.66%)
Jul 18, 2005	11.34	11.34	11.28	11.28	54,099	-0.08(-0.69%)
Jul 15, 2005	11.34	11.37	11.30	11.36	65,860	-0.01(-0.09%)
Jul 14, 2005	11.36	11.43	11.36	11.37	84,089	+0.05(+0.48%)
Jul 13, 2005	11.27	11.35	11.27	11.32	187,289	+0.05(+0.45%)
Jul 12, 2005	11.24	11.31	11.20	11.26	74,386	+0.02(+0.18%)
Jul 11, 2005	11.19	11.30	11.18	11.24	48,219	+0.06(+0.55%)
Jul 08, 2005	11.04	11.18	11.04	11.18	53,217	+0.16(+1.45%)
Jul 07, 2005	10.93	11.02	10.92	11.02	52,335	+0.04(+0.34%)
Jul 06, 2005	11.04	11.05	10.99	10.99	74,680	-0.05(-0.46%)
Jul 05, 2005	10.94	11.05	10.93	11.04	114,961	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.