Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.557 9.615 9.530 9.533 62,625 +0.02(+0.25%)
Jul 30, 2003 9.506 9.530 9.506 9.510 18,523 +0.01(+0.07%)
Jul 29, 2003 9.530 9.557 9.472 9.503 88,205 -0.04(-0.39%)
Jul 28, 2003 9.557 9.608 9.523 9.540 66,154 -0.03(-0.36%)
Jul 25, 2003 9.452 9.608 9.428 9.574 57,039 +0.13(+1.40%)
Jul 24, 2003 9.499 9.574 9.442 9.442 64,390 -0.03(-0.29%)
Jul 23, 2003 9.476 9.489 9.391 9.469 50,277 -0.00(-0.04%)
Jul 22, 2003 9.438 9.510 9.394 9.472 48,219 +0.06(+0.69%)
Jul 21, 2003 9.472 9.472 9.404 9.408 12,642 -0.06(-0.68%)
Jul 18, 2003 9.435 9.499 9.404 9.472 25,285 +0.05(+0.51%)
Jul 17, 2003 9.489 9.489 9.363 9.425 52,629 -0.09(-0.96%)
Jul 16, 2003 9.642 9.642 9.455 9.516 75,562 -0.04(-0.43%)
Jul 15, 2003 9.646 9.646 9.540 9.557 16,171 -0.07(-0.74%)
Jul 14, 2003 9.578 9.676 9.578 9.629 62,625 +0.12(+1.25%)
Jul 11, 2003 9.421 9.523 9.421 9.510 67,330 +0.09(+0.90%)
Jul 10, 2003 9.472 9.472 9.377 9.425 91,733 -0.10(-1.04%)
Jul 09, 2003 9.540 9.547 9.513 9.523 54,099 -0.02(-0.18%)
Jul 08, 2003 9.503 9.540 9.479 9.540 29,695 +0.03(+0.29%)
Jul 07, 2003 9.435 9.520 9.425 9.513 42,632 +0.13(+1.41%)
Jul 03, 2003 9.394 9.431 9.380 9.380 12,054 -0.03(-0.33%)
Jul 02, 2003 9.346 9.431 9.346 9.411 31,459 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.