Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	58.01	59.40	57.69	59.34	832,868	+0.50(+0.84%)
Jul 28, 2011	58.89	59.29	58.23	58.84	844,373	+0.13(+0.22%)
Jul 27, 2011	60.21	60.24	58.64	58.71	687,810	-1.73(-2.87%)
Jul 26, 2011	60.73	60.98	60.24	60.44	475,490	-0.18(-0.30%)
Jul 25, 2011	60.74	60.94	60.44	60.63	609,410	-0.71(-1.16%)
Jul 22, 2011	61.13	61.54	61.12	61.34	596,875	+0.46(+0.76%)
Jul 21, 2011	60.92	61.14	60.75	60.88	646,033	+0.20(+0.34%)
Jul 20, 2011	60.59	60.87	60.22	60.67	475,817	+0.26(+0.44%)
Jul 19, 2011	60.08	60.52	59.91	60.41	527,627	+0.62(+1.05%)
Jul 18, 2011	59.97	60.04	59.10	59.78	480,595	-0.32(-0.53%)
Jul 15, 2011	59.50	60.14	58.99	60.10	509,678	+0.90(+1.51%)
Jul 14, 2011	59.97	60.33	59.15	59.21	879,018	-0.71(-1.18%)
Jul 13, 2011	60.52	60.53	59.85	59.91	937,610	-0.31(-0.51%)
Jul 12, 2011	59.74	60.93	59.74	60.22	732,023	+0.28(+0.46%)
Jul 11, 2011	59.97	60.42	59.78	59.94	645,302	-0.78(-1.29%)
Jul 08, 2011	60.12	60.72	59.78	60.72	495,104	-0.03(-0.06%)
Jul 07, 2011	60.38	60.82	60.10	60.76	463,248	+0.69(+1.15%)
Jul 06, 2011	59.22	60.23	59.13	60.06	500,468	+0.65(+1.10%)
Jul 05, 2011	58.57	59.47	58.53	59.41	744,336	+0.40(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.