Indicators

Federal Realty Investment Trust (NY: FRT )

101.10 -0.63 (-0.62%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.75	17.95	17.42	17.63	365,321	-0.13(-0.73%)
Jul 30, 2002	17.43	17.92	16.92	17.76	285,102	+0.33(+1.89%)
Jul 29, 2002	16.60	17.50	16.60	17.43	299,349	+0.80(+4.82%)
Jul 26, 2002	16.14	16.63	16.14	16.63	389,480	+0.61(+3.83%)
Jul 25, 2002	15.47	16.21	15.30	16.01	624,561	+0.55(+3.55%)
Jul 24, 2002	14.85	15.61	14.10	15.47	608,765	+0.16(+1.05%)
Jul 23, 2002	16.08	16.40	14.94	15.30	502,529	-0.83(-5.16%)
Jul 22, 2002	16.79	17.05	15.62	16.14	399,546	-0.59(-3.51%)
Jul 19, 2002	16.76	16.89	16.60	16.72	340,853	-0.42(-2.45%)
Jul 17, 2002	17.37	17.47	16.92	17.14	288,044	+0.06(+0.38%)
Jul 12, 2002	17.24	17.47	17.08	17.08	379,259	-0.14(-0.79%)
Jul 11, 2002	17.76	17.76	17.12	17.22	77,431	-0.58(-3.27%)
Jul 10, 2002	17.96	18.08	17.76	17.80	279,992	-0.15(-0.83%)
Jul 09, 2002	17.91	17.94	17.91	17.94	177,937	-0.01(-0.04%)
Jul 08, 2002	17.87	17.95	17.87	17.95	338,220	+0.08(+0.47%)
Jul 05, 2002	17.62	17.89	17.62	17.87	78,980	+0.26(+1.47%)
Jul 04, 2002	17.82	17.84	17.53	17.61	265,899	+0.00(+0.00%)
Jul 03, 2002	17.82	17.84	17.53	17.61	265,899	-0.25(-1.37%)
Jul 02, 2002	17.98	17.98	17.76	17.85	218,511	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.