Indicators

Dover Corp (NY: DOV )

178.03 -2.93 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	128.72	130.52	127.60	130.04	1,468,412	+1.83(+1.43%)
Jul 28, 2022	126.99	128.82	126.29	128.22	855,614	+1.65(+1.31%)
Jul 27, 2022	123.95	127.08	123.75	126.56	916,731	+2.79(+2.26%)
Jul 26, 2022	122.65	124.06	121.86	123.77	865,494	+0.55(+0.44%)
Jul 25, 2022	125.00	125.05	122.42	123.22	1,035,379	-1.92(-1.53%)
Jul 22, 2022	124.21	125.95	124.03	125.14	1,627,264	+1.17(+0.94%)
Jul 21, 2022	121.95	124.48	119.96	123.97	1,786,171	+1.69(+1.38%)
Jul 20, 2022	121.60	122.35	120.65	122.28	1,289,027	+0.77(+0.63%)
Jul 19, 2022	118.38	121.78	118.07	121.51	857,523	+4.80(+4.11%)
Jul 18, 2022	117.81	118.51	116.16	116.72	971,031	-0.54(-0.46%)
Jul 15, 2022	116.72	118.14	115.84	117.25	1,117,531	+2.53(+2.20%)
Jul 14, 2022	114.53	115.34	113.49	114.72	950,309	-1.74(-1.49%)
Jul 13, 2022	115.48	117.08	114.85	116.46	554,722	-1.02(-0.87%)
Jul 12, 2022	117.61	120.10	117.09	117.48	717,692	-0.54(-0.46%)
Jul 11, 2022	118.47	119.45	117.81	118.03	616,855	-0.44(-0.37%)
Jul 08, 2022	120.04	120.41	117.96	118.47	810,306	-1.78(-1.48%)
Jul 07, 2022	119.17	120.40	117.78	120.25	854,166	+1.49(+1.25%)
Jul 06, 2022	118.63	120.14	117.26	118.76	1,182,613	+0.30(+0.25%)
Jul 05, 2022	117.10	118.59	115.73	118.46	752,730	-0.62(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.