Indicators

Dover Corp (NY: DOV )

178.03 -2.93 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.07	50.33	49.50	50.09	1,922,191	-0.20(-0.39%)
Jul 28, 2016	50.18	50.38	49.97	50.28	1,540,301	-0.09(-0.18%)
Jul 27, 2016	50.94	51.33	50.09	50.37	3,159,962	-0.36(-0.70%)
Jul 26, 2016	50.23	50.79	50.23	50.73	2,789,847	+0.96(+1.93%)
Jul 25, 2016	49.78	49.81	49.29	49.77	1,133,611	-0.20(-0.41%)
Jul 22, 2016	50.36	50.39	49.26	49.97	2,377,377	-0.45(-0.89%)
Jul 21, 2016	50.34	51.36	49.86	50.42	4,187,166	-0.80(-1.56%)
Jul 20, 2016	51.20	51.59	50.91	51.22	2,268,741	+0.06(+0.11%)
Jul 19, 2016	50.98	51.33	50.84	51.17	948,721	-0.16(-0.31%)
Jul 18, 2016	51.19	51.35	50.90	51.33	1,153,872	+0.06(+0.12%)
Jul 15, 2016	51.13	51.38	50.98	51.26	1,460,002	+0.38(+0.74%)
Jul 14, 2016	51.16	51.53	50.86	50.89	1,192,894	+0.18(+0.35%)
Jul 13, 2016	50.58	50.95	50.07	50.71	1,788,452	+0.20(+0.40%)
Jul 12, 2016	50.27	50.79	50.21	50.51	1,661,615	+0.67(+1.35%)
Jul 11, 2016	49.67	50.21	49.43	49.83	1,600,716	+0.51(+1.04%)
Jul 08, 2016	48.77	49.41	48.19	49.32	2,639,277	+1.13(+2.34%)
Jul 07, 2016	47.64	48.84	47.53	48.19	4,876,547	+1.05(+2.23%)
Jul 06, 2016	46.84	47.22	46.49	47.14	3,099,962	+0.09(+0.19%)
Jul 05, 2016	47.95	47.95	46.94	47.05	3,176,943	-1.44(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.