Indicators

Dover Corp (NY: DOV )

178.03 -2.93 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.33	32.22	31.11	31.59	4,983,925	+0.03(+0.10%)
Jul 28, 2011	32.28	32.58	31.48	31.56	4,263,042	-0.65(-2.01%)
Jul 27, 2011	33.48	33.49	32.11	32.21	6,300,375	-1.53(-4.52%)
Jul 26, 2011	34.84	35.01	33.66	33.74	2,961,968	-1.07(-3.08%)
Jul 25, 2011	34.90	35.31	34.56	34.81	2,729,110	-0.12(-0.33%)
Jul 22, 2011	35.00	35.01	34.43	34.92	4,382,657	+0.25(+0.72%)
Jul 21, 2011	35.00	35.20	34.51	34.67	3,751,844	-0.10(-0.30%)
Jul 20, 2011	35.19	35.33	34.70	34.78	2,273,238	-0.27(-0.76%)
Jul 19, 2011	34.66	35.05	34.52	35.04	1,882,063	+0.73(+2.13%)
Jul 18, 2011	34.28	34.40	33.91	34.31	2,845,745	-0.16(-0.45%)
Jul 15, 2011	34.44	34.49	33.91	34.47	1,965,374	+0.25(+0.72%)
Jul 14, 2011	34.74	34.98	34.10	34.22	2,543,213	-0.43(-1.24%)
Jul 13, 2011	34.78	35.11	34.54	34.65	2,325,251	+0.14(+0.39%)
Jul 12, 2011	35.12	35.27	34.49	34.52	2,642,072	-0.71(-2.00%)
Jul 11, 2011	35.62	35.70	34.95	35.22	1,764,038	-0.93(-2.57%)
Jul 08, 2011	35.91	36.22	35.79	36.15	2,383,450	-0.34(-0.93%)
Jul 07, 2011	36.54	36.65	36.29	36.49	2,919,010	+0.31(+0.85%)
Jul 06, 2011	36.00	36.34	35.77	36.18	2,524,975	+0.14(+0.39%)
Jul 05, 2011	36.13	36.30	35.84	36.04	1,585,055	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.