Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.100 3.160 3.050 3.070 90,640 -0.07(-2.23%)
Jul 29, 2021 3.150 3.180 3.070 3.140 86,992 +0.00(+0.00%)
Jul 28, 2021 3.100 3.200 3.100 3.140 60,373 +0.04(+1.29%)
Jul 27, 2021 3.230 3.230 3.042 3.100 137,475 -0.18(-5.49%)
Jul 26, 2021 3.330 3.370 3.260 3.280 51,361 +0.00(+0.00%)
Jul 23, 2021 3.370 3.370 3.230 3.280 121,197 -0.10(-2.96%)
Jul 22, 2021 3.510 3.590 3.300 3.380 63,393 -0.07(-2.03%)
Jul 21, 2021 3.340 3.470 3.313 3.450 77,076 +0.09(+2.68%)
Jul 20, 2021 3.250 3.370 3.190 3.360 205,643 +0.12(+3.70%)
Jul 19, 2021 3.450 3.480 3.130 3.240 208,666 -0.23(-6.63%)
Jul 16, 2021 3.720 3.740 3.460 3.470 130,975 -0.24(-6.47%)
Jul 15, 2021 3.700 3.775 3.600 3.710 96,178 -0.01(-0.27%)
Jul 14, 2021 3.850 3.859 3.710 3.720 100,404 -0.11(-2.87%)
Jul 13, 2021 3.890 3.920 3.820 3.830 64,603 -0.11(-2.79%)
Jul 12, 2021 3.920 3.950 3.800 3.940 119,483 +0.06(+1.55%)
Jul 09, 2021 3.790 3.930 3.714 3.880 132,934 +0.09(+2.37%)
Jul 08, 2021 3.700 3.830 3.600 3.790 102,813 -0.04(-1.04%)
Jul 07, 2021 3.760 3.840 3.620 3.830 105,533 +0.05(+1.32%)
Jul 06, 2021 3.790 3.790 3.600 3.780 103,915 +0.02(+0.53%)
Jul 02, 2021 3.780 3.810 3.650 3.760 99,604 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.