Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.71	13.74	13.71	13.72	1,451	+0.01(+0.04%)
Jul 30, 2018	13.72	13.72	13.71	13.71	2,023	-0.03(-0.20%)
Jul 27, 2018	13.69	13.74	13.69	13.74	1,500	+0.15(+1.14%)
Jul 26, 2018	13.59	13.59	13.59	13.59	794	-0.04(-0.33%)
Jul 25, 2018	13.59	13.63	13.56	13.63	9,553	+0.06(+0.44%)
Jul 24, 2018	13.47	13.63	13.47	13.57	3,423	+0.22(+1.65%)
Jul 23, 2018	13.47	13.47	13.31	13.35	3,121	-0.08(-0.60%)
Jul 20, 2018	13.36	13.44	13.36	13.43	4,102	+0.09(+0.69%)
Jul 19, 2018	13.48	13.48	13.29	13.34	1,323	-0.11(-0.83%)
Jul 17, 2018		13.45	13.45	13.45	21	+0.02(+0.15%)
Jul 16, 2018	13.48	13.48	13.40	13.43	4,989	-0.19(-1.39%)
Jul 13, 2018	13.56	13.62	13.56	13.62	12,922	+0.06(+0.44%)
Jul 12, 2018	13.43	13.57	13.43	13.56	15,661	+0.07(+0.55%)
Jul 11, 2018	13.48	13.49	13.43	13.49	1,435	-0.08(-0.62%)
Jul 10, 2018	13.62	13.76	13.57	13.57	520	-0.03(-0.22%)
Jul 09, 2018	13.53	13.60	13.53	13.60	1,470	+0.09(+0.67%)
Jul 06, 2018	13.48	13.51	13.46	13.51	5,484	+0.08(+0.57%)
Jul 05, 2018	13.50	13.53	13.32	13.43	3,542	-0.04(-0.27%)
Jul 03, 2018		13.47	13.47	13.47	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.