Indicators

Rb Global Inc (NY: RBA )

78.00 +5.31 (+7.30%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.508	3.519	3.485	3.490	35,977	-0.03(-0.85%)
Jul 30, 2002	3.483	3.520	3.482	3.520	40,997	+0.04(+1.03%)
Jul 29, 2002	3.347	3.484	3.347	3.484	407,466	-0.05(-1.55%)
Jul 26, 2002	3.538	3.539	3.534	3.539	9,538,227	+0.00(+0.03%)
Jul 25, 2002	3.615	3.615	3.532	3.538	107,932	-0.09(-2.44%)
Jul 24, 2002	3.633	3.633	3.626	3.626	199,968	-0.01(-0.20%)
Jul 23, 2002	3.639	3.645	3.633	3.633	167,337	-0.01(-0.30%)
Jul 22, 2002	3.643	3.658	3.643	3.644	14,223	+0.02(+0.46%)
Jul 19, 2002	3.633	3.663	3.615	3.627	97,055	-0.00(-0.03%)
Jul 17, 2002	3.632	3.632	3.627	3.629	27,610	-0.12(-3.22%)
Jul 12, 2002	3.801	3.801	3.729	3.749	728,754	-0.04(-1.17%)
Jul 11, 2002	3.767	3.795	3.767	3.794	10,876	+0.05(+1.24%)
Jul 10, 2002	3.820	3.820	3.747	3.747	124,666	-0.08(-1.97%)
Jul 09, 2002	3.850	3.850	3.822	3.822	114,626	-0.03(-0.71%)
Jul 08, 2002	3.862	3.862	3.850	3.850	367,305	-0.01(-0.31%)
Jul 05, 2002	3.785	3.862	3.778	3.862	46,017	+0.05(+1.22%)
Jul 04, 2002	3.837	3.849	3.815	3.815	66,934	+0.00(+0.00%)
Jul 03, 2002	3.837	3.849	3.815	3.815	66,934	+0.01(+0.22%)
Jul 02, 2002	3.729	3.807	3.729	3.807	46,854	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.