Indicators

Radian Group Inc (NY: RDN )

35.38 +0.29 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.03	26.11	25.65	25.85	997,201	-0.10(-0.37%)
Jul 28, 2023	26.09	26.12	25.79	25.95	727,984	+0.10(+0.37%)
Jul 27, 2023	26.04	26.15	25.74	25.85	884,502	-0.10(-0.37%)
Jul 26, 2023	25.77	26.07	25.73	25.95	812,702	+0.20(+0.78%)
Jul 25, 2023	25.67	26.07	25.67	25.74	1,044,915	+0.06(+0.22%)
Jul 24, 2023	25.35	25.74	25.34	25.69	786,522	+0.31(+1.21%)
Jul 21, 2023	25.66	25.66	25.36	25.38	821,609	-0.12(-0.45%)
Jul 20, 2023	25.44	25.59	25.24	25.50	960,062	+0.10(+0.38%)
Jul 19, 2023	25.23	25.43	25.16	25.40	1,227,857	+0.24(+0.95%)
Jul 18, 2023	25.15	25.30	25.07	25.16	652,803	+0.14(+0.58%)
Jul 17, 2023	24.63	25.07	24.60	25.02	683,935	+0.34(+1.36%)
Jul 14, 2023	24.74	24.75	24.39	24.68	746,622	-0.09(-0.35%)
Jul 13, 2023	24.64	24.84	24.63	24.77	656,339	+0.12(+0.47%)
Jul 12, 2023	24.72	24.80	24.60	24.65	894,843	+0.17(+0.71%)
Jul 11, 2023	24.48	24.54	24.32	24.48	702,698	+0.14(+0.59%)
Jul 10, 2023	23.81	24.33	23.80	24.33	906,146	+0.52(+2.18%)
Jul 07, 2023	23.61	23.94	23.61	23.82	1,589,647	+0.25(+1.06%)
Jul 06, 2023	23.77	23.77	23.36	23.57	1,233,548	-0.52(-2.15%)
Jul 05, 2023	24.36	24.38	24.04	24.08	1,263,211	-0.44(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.