Indicators

Exxon Mobil (NY: XOM )

115.82 +3.02 (+2.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.80	103.36	100.80	102.77	25,960,952	+2.95(+2.96%)
Jul 28, 2023	100.72	100.72	98.05	99.81	18,336,886	-1.21(-1.20%)
Jul 27, 2023	101.58	102.53	100.37	101.02	18,439,734	+0.32(+0.31%)
Jul 26, 2023	100.72	101.31	100.27	100.70	15,818,797	-0.56(-0.56%)
Jul 25, 2023	100.68	101.66	100.18	101.27	14,779,327	+0.15(+0.15%)
Jul 24, 2023	100.00	101.73	99.62	101.12	15,741,017	+1.56(+1.57%)
Jul 21, 2023	99.81	100.02	98.95	99.55	17,867,118	+0.46(+0.46%)
Jul 20, 2023	98.26	99.33	98.09	99.09	16,421,798	+1.72(+1.76%)
Jul 19, 2023	96.83	98.13	96.59	97.38	16,228,605	+0.67(+0.69%)
Jul 18, 2023	96.71	97.94	96.15	96.71	25,685,260	-0.44(-0.45%)
Jul 17, 2023	96.52	97.42	96.04	97.15	18,839,134	+0.42(+0.44%)
Jul 14, 2023	99.71	99.71	96.33	96.73	29,418,934	-3.45(-3.44%)
Jul 13, 2023	101.55	101.80	99.01	100.18	27,987,804	-1.87(-1.83%)
Jul 12, 2023	102.53	103.16	101.70	102.05	13,812,611	+0.50(+0.49%)
Jul 11, 2023	100.87	101.73	100.44	101.55	13,128,883	+1.23(+1.22%)
Jul 10, 2023	98.67	100.38	98.46	100.32	15,525,132	+1.47(+1.48%)
Jul 07, 2023	97.67	99.66	97.32	98.86	22,884,126	+0.23(+0.23%)
Jul 06, 2023	100.70	101.31	98.16	98.63	18,745,082	-3.82(-3.73%)
Jul 05, 2023	103.14	103.42	101.67	102.45	13,699,843	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.