Indicators

Bank of America (NY: BAC )

39.67 -0.11 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.64	32.09	31.53	31.96	50,933,256	+0.46(+1.47%)
Jul 28, 2022	31.67	31.91	31.10	31.50	42,537,356	-0.26(-0.80%)
Jul 27, 2022	31.43	31.93	31.15	31.76	32,105,568	+0.51(+1.63%)
Jul 26, 2022	31.59	31.94	31.16	31.25	32,413,208	-0.64(-2.02%)
Jul 25, 2022	31.94	32.12	31.61	31.89	32,117,262	+0.28(+0.90%)
Jul 22, 2022	31.77	32.09	31.28	31.60	28,681,248	-0.21(-0.65%)
Jul 21, 2022	31.28	31.83	31.15	31.81	33,033,982	+0.27(+0.87%)
Jul 20, 2022	31.37	31.62	31.15	31.54	37,551,348	+0.01(+0.03%)
Jul 19, 2022	31.10	31.78	30.90	31.53	49,568,524	+1.03(+3.38%)
Jul 18, 2022	31.27	31.56	30.35	30.50	59,623,424	+0.01(+0.03%)
Jul 15, 2022	28.98	30.85	28.94	30.49	82,295,104	+2.00(+7.04%)
Jul 14, 2022	28.45	28.57	28.05	28.49	54,826,744	-0.67(-2.30%)
Jul 13, 2022	29.37	29.44	28.74	29.16	46,689,352	-0.49(-1.66%)
Jul 12, 2022	29.33	30.28	29.29	29.65	41,802,004	-0.09(-0.32%)
Jul 11, 2022	29.83	30.05	29.58	29.74	31,014,662	-0.31(-1.04%)
Jul 08, 2022	30.26	30.49	29.84	30.05	32,990,120	-0.07(-0.22%)
Jul 07, 2022	29.78	30.26	29.75	30.12	42,381,180	+0.83(+2.84%)
Jul 06, 2022	29.32	29.54	28.97	29.29	37,988,512	-0.25(-0.83%)
Jul 05, 2022	29.12	29.53	28.79	29.53	50,166,456	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.