Indicators

Teck Cominco Limited (NY: TECK )

48.24 +0.62 (+1.30%)

Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.42	22.22	21.37	22.08	297,309	+0.42(+1.93%)
Jul 28, 2006	21.48	21.96	21.15	21.67	88,025	+0.25(+1.15%)
Jul 27, 2006	21.44	21.76	21.16	21.42	73,354	+0.25(+1.20%)
Jul 26, 2006	20.66	21.34	20.34	21.17	190,721	+0.60(+2.91%)
Jul 25, 2006	19.78	20.84	19.73	20.57	226,949	+1.15(+5.90%)
Jul 24, 2006	19.12	19.52	18.58	19.42	228,745	+0.20(+1.02%)
Jul 21, 2006	20.14	20.26	19.22	19.22	104,791	-0.86(-4.26%)
Jul 20, 2006	20.76	20.83	19.85	20.08	86,528	-0.68(-3.30%)
Jul 19, 2006	19.99	20.76	19.45	20.76	304,794	+0.61(+3.03%)
Jul 18, 2006	19.84	20.20	19.84	20.15	138,325	+0.36(+1.84%)
Jul 17, 2006	19.82	20.20	19.71	19.79	115,869	-0.10(-0.50%)
Jul 14, 2006	20.25	20.27	19.60	19.89	92,216	-0.16(-0.80%)
Jul 13, 2006	20.46	20.46	19.83	20.05	85,630	-0.50(-2.42%)
Jul 12, 2006	20.87	21.08	20.47	20.55	286,830	-0.24(-1.17%)
Jul 11, 2006	20.73	21.35	20.73	20.79	401,203	-0.01(-0.03%)
Jul 10, 2006	20.41	20.85	20.37	20.80	178,445	+0.13(+0.63%)
Jul 07, 2006	20.26	20.92	20.21	20.67	278,746	+0.29(+1.44%)
Jul 06, 2006	20.01	20.45	19.96	20.37	568,571	+0.21(+1.04%)
Jul 05, 2006	20.34	20.40	19.74	20.16	244,614	-0.48(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.