Skip to main content

Teck Cominco Limited (NY: TECK )

47.38 -0.39 (-0.81%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 21.42 22.22 21.37 22.08 297,333 +0.42(+1.93%)
Jul 28, 2006 21.47 21.96 21.14 21.66 88,032 +0.25(+1.15%)
Jul 27, 2006 21.44 21.75 21.15 21.42 73,360 +0.25(+1.20%)
Jul 26, 2006 20.66 21.34 20.34 21.16 190,736 +0.60(+2.91%)
Jul 25, 2006 19.78 20.84 19.73 20.57 226,967 +1.15(+5.90%)
Jul 24, 2006 19.12 19.51 18.58 19.42 228,764 +0.20(+1.03%)
Jul 21, 2006 20.14 20.26 19.22 19.22 104,800 -0.86(-4.26%)
Jul 20, 2006 20.76 20.83 19.84 20.08 86,535 -0.68(-3.30%)
Jul 19, 2006 19.98 20.76 19.45 20.76 304,819 +0.61(+3.03%)
Jul 18, 2006 19.84 20.20 19.84 20.15 138,336 +0.36(+1.84%)
Jul 17, 2006 19.82 20.20 19.70 19.79 115,879 -0.10(-0.50%)
Jul 14, 2006 20.25 20.27 19.59 19.89 92,224 -0.16(-0.80%)
Jul 13, 2006 20.46 20.46 19.83 20.05 85,636 -0.50(-2.42%)
Jul 12, 2006 20.87 21.08 20.47 20.55 286,853 -0.24(-1.17%)
Jul 11, 2006 20.73 21.35 20.73 20.79 401,235 -0.01(-0.03%)
Jul 10, 2006 20.41 20.85 20.37 20.80 178,459 +0.13(+0.63%)
Jul 07, 2006 20.26 20.92 20.21 20.67 278,768 +0.29(+1.44%)
Jul 06, 2006 20.01 20.45 19.95 20.37 568,616 +0.21(+1.04%)
Jul 05, 2006 20.34 20.40 19.74 20.16 244,633 -0.48(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.