Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.19	47.76	46.19	47.19	10,925,062	+1.13(+2.45%)
Jul 28, 2006	47.10	47.30	45.39	46.07	10,939,793	-1.02(-2.17%)
Jul 27, 2006	47.64	48.29	46.29	47.09	12,978,655	-0.06(-0.12%)
Jul 26, 2006	46.21	47.38	45.42	47.15	14,618,781	+0.68(+1.47%)
Jul 25, 2006	45.88	46.59	45.35	46.46	13,052,311	+0.95(+2.08%)
Jul 24, 2006	43.39	45.52	43.38	45.51	16,195,591	+2.13(+4.91%)
Jul 21, 2006	43.53	44.65	42.44	43.38	28,177,336	-0.15(-0.34%)
Jul 20, 2006	45.71	45.80	43.31	43.53	14,893,575	-1.82(-4.02%)
Jul 19, 2006	44.24	45.65	44.07	45.35	13,296,226	+1.12(+2.54%)
Jul 18, 2006	45.53	45.99	43.47	44.23	19,053,170	-0.80(-1.77%)
Jul 17, 2006	47.60	47.61	44.81	45.03	17,014,592	-3.03(-6.30%)
Jul 14, 2006	47.34	48.09	46.09	48.06	12,547,199	+1.30(+2.78%)
Jul 13, 2006	47.41	47.80	46.74	46.76	12,950,325	-0.57(-1.21%)
Jul 12, 2006	47.17	47.83	46.77	47.33	13,828,109	+0.16(+0.33%)
Jul 11, 2006	45.03	47.26	45.03	47.17	12,484,591	+2.34(+5.23%)
Jul 10, 2006	44.76	45.63	44.37	44.83	8,620,896	+0.53(+1.20%)
Jul 07, 2006	45.54	46.09	44.15	44.30	9,542,874	-0.88(-1.95%)
Jul 06, 2006	45.80	46.59	44.97	45.18	10,257,198	-0.61(-1.34%)
Jul 05, 2006	46.10	46.10	44.67	45.80	10,602,108	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.