Indicators

Pediatrix Medical Group Inc (NY: MD )

6.890 -0.260 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.54	13.73	13.54	13.73	291,203	+0.15(+1.10%)
Jul 28, 2023	13.98	14.02	13.57	13.58	230,675	-0.26(-1.88%)
Jul 27, 2023	14.44	14.49	13.78	13.84	331,862	-0.44(-3.08%)
Jul 26, 2023	14.20	14.43	14.17	14.28	236,397	+0.01(+0.07%)
Jul 25, 2023	14.32	14.49	14.22	14.27	220,318	-0.13(-0.90%)
Jul 24, 2023	14.13	14.43	14.13	14.40	334,544	+0.27(+1.91%)
Jul 21, 2023	14.25	14.32	14.11	14.13	295,286	-0.03(-0.21%)
Jul 20, 2023	14.30	14.30	14.10	14.16	209,910	-0.07(-0.49%)
Jul 19, 2023	14.15	14.35	14.02	14.23	238,994	+0.15(+1.07%)
Jul 18, 2023	13.88	14.28	13.70	14.08	250,406	+0.34(+2.47%)
Jul 17, 2023	13.75	13.84	13.62	13.74	290,598	-0.06(-0.43%)
Jul 14, 2023	13.70	13.92	13.67	13.80	292,542	+0.07(+0.51%)
Jul 13, 2023	13.79	13.83	13.66	13.73	295,619	+0.01(+0.07%)
Jul 12, 2023	14.02	14.06	13.71	13.72	361,634	-0.10(-0.72%)
Jul 11, 2023	13.83	13.96	13.72	13.82	261,822	+0.07(+0.51%)
Jul 10, 2023	13.34	13.83	13.34	13.75	472,423	+0.32(+2.38%)
Jul 07, 2023	13.34	13.61	13.33	13.43	444,703	+0.09(+0.67%)
Jul 06, 2023	13.46	13.57	13.15	13.34	339,717	-0.33(-2.41%)
Jul 05, 2023	13.87	13.88	13.67	13.67	529,330	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.