Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.11	65.11	63.75	64.75	665,335	+0.27(+0.42%)
Jul 28, 2016	63.69	64.71	63.32	64.48	266,025	+0.57(+0.89%)
Jul 27, 2016	65.11	65.75	63.24	63.91	369,496	-1.10(-1.69%)
Jul 26, 2016	64.40	65.30	64.28	65.01	450,415	+0.75(+1.17%)
Jul 25, 2016	64.64	64.70	63.75	64.26	199,708	-0.42(-0.65%)
Jul 22, 2016	63.89	65.01	63.89	64.68	298,884	+0.58(+0.90%)
Jul 21, 2016	63.82	64.76	63.55	64.10	342,066	-0.15(-0.23%)
Jul 20, 2016	64.02	64.80	63.18	64.25	359,898	+0.22(+0.34%)
Jul 19, 2016	64.46	65.01	63.54	64.03	338,551	-1.13(-1.73%)
Jul 18, 2016	64.64	65.42	64.07	65.16	216,024	+0.26(+0.40%)
Jul 15, 2016	65.16	65.59	64.58	64.90	302,367	-0.06(-0.09%)
Jul 14, 2016	64.58	65.68	64.49	64.96	394,938	+0.71(+1.11%)
Jul 13, 2016	63.35	64.86	61.90	64.25	571,144	+1.33(+2.11%)
Jul 12, 2016	62.20	63.31	62.20	62.92	474,287	+1.35(+2.19%)
Jul 11, 2016	61.41	61.90	61.10	61.57	389,607	+0.54(+0.88%)
Jul 08, 2016	59.64	61.33	58.58	61.03	557,292	+2.45(+4.18%)
Jul 07, 2016	59.36	60.16	58.33	58.58	411,625	-0.54(-0.91%)
Jul 06, 2016	58.19	59.24	57.62	59.12	609,770	+0.43(+0.73%)
Jul 05, 2016	59.44	59.86	58.39	58.69	377,823	-1.25(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.