Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.800 9.996 9.800 9.960 14,900 +0.18(+1.86%)
Jul 30, 2003 9.778 9.956 9.778 9.778 18,300 +0.04(+0.46%)
Jul 29, 2003 9.822 9.822 9.662 9.733 33,800 +0.02(+0.23%)
Jul 28, 2003 9.889 9.911 9.711 9.711 26,000 -0.22(-2.24%)
Jul 25, 2003 9.782 9.969 9.756 9.933 25,600 +0.16(+1.59%)
Jul 24, 2003 9.453 9.867 9.444 9.778 138,700 +0.37(+3.92%)
Jul 23, 2003 9.333 9.480 9.324 9.409 159,900 -0.02(-0.19%)
Jul 22, 2003 9.556 9.578 9.378 9.427 18,300 -0.08(-0.89%)
Jul 21, 2003 9.689 9.733 9.471 9.511 21,000 -0.24(-2.51%)
Jul 18, 2003 9.711 9.778 9.622 9.756 11,700 +0.03(+0.27%)
Jul 17, 2003 9.698 9.738 9.542 9.729 22,500 -0.00(-0.05%)
Jul 16, 2003 9.600 9.804 9.489 9.733 30,900 +0.22(+2.34%)
Jul 15, 2003 9.778 9.800 9.436 9.511 17,800 -0.24(-2.51%)
Jul 14, 2003 9.782 9.911 9.578 9.756 37,000 +0.03(+0.32%)
Jul 11, 2003 9.556 9.778 9.533 9.724 85,500 +0.14(+1.44%)
Jul 10, 2003 9.533 9.667 9.476 9.587 59,800 +0.03(+0.33%)
Jul 09, 2003 9.773 9.778 9.524 9.556 57,500 -0.26(-2.67%)
Jul 08, 2003 9.333 9.991 9.302 9.818 51,400 +0.53(+5.69%)
Jul 07, 2003 9.311 9.356 9.253 9.289 44,000 +0.02(+0.24%)
Jul 03, 2003 9.244 9.333 9.200 9.267 16,600 -0.01(-0.14%)
Jul 02, 2003 9.253 9.311 9.156 9.280 36,400 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.