Indicators

Barings Bdc Inc (NY: BBDC )

9.870 -0.090 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.799	7.927	7.775	7.847	445,787	+0.05(+0.61%)
Jul 28, 2022	7.704	7.823	7.704	7.799	342,541	+0.09(+1.14%)
Jul 27, 2022	7.712	7.752	7.640	7.712	410,006	+0.07(+0.94%)
Jul 26, 2022	7.584	7.668	7.584	7.640	431,254	+0.04(+0.52%)
Jul 25, 2022	7.680	7.680	7.584	7.600	339,598	-0.08(-1.04%)
Jul 22, 2022	7.688	7.728	7.656	7.680	305,583	+0.00(+0.00%)
Jul 21, 2022	7.720	7.775	7.640	7.680	258,832	-0.05(-0.62%)
Jul 20, 2022	7.656	7.779	7.640	7.728	499,103	+0.06(+0.83%)
Jul 19, 2022	7.648	7.696	7.604	7.664	396,368	+0.09(+1.16%)
Jul 18, 2022	7.648	7.652	7.544	7.576	279,161	+0.05(+0.64%)
Jul 15, 2022	7.456	7.560	7.425	7.528	398,450	+0.08(+1.07%)
Jul 14, 2022	7.433	7.520	7.385	7.448	430,992	-0.05(-0.64%)
Jul 13, 2022	7.496	7.560	7.472	7.496	419,801	-0.05(-0.63%)
Jul 12, 2022	7.528	7.608	7.528	7.544	288,099	+0.04(+0.53%)
Jul 11, 2022	7.568	7.592	7.504	7.504	381,376	-0.07(-0.95%)
Jul 08, 2022	7.576	7.600	7.528	7.576	296,587	-0.02(-0.21%)
Jul 07, 2022	7.512	7.608	7.512	7.592	396,260	+0.08(+1.06%)
Jul 06, 2022	7.576	7.600	7.456	7.512	300,624	-0.07(-0.95%)
Jul 05, 2022	7.504	7.592	7.425	7.584	397,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.