Indicators

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.824	7.952	7.800	7.872	444,364	+0.05(+0.61%)
Jul 28, 2022	7.728	7.848	7.728	7.824	341,447	+0.09(+1.14%)
Jul 27, 2022	7.736	7.776	7.664	7.736	408,697	+0.07(+0.94%)
Jul 26, 2022	7.608	7.692	7.608	7.664	429,877	+0.04(+0.52%)
Jul 25, 2022	7.704	7.704	7.608	7.624	338,514	-0.08(-1.04%)
Jul 22, 2022	7.712	7.752	7.680	7.704	304,608	+0.00(+0.00%)
Jul 21, 2022	7.744	7.800	7.664	7.704	258,006	-0.05(-0.62%)
Jul 20, 2022	7.680	7.804	7.664	7.752	497,509	+0.06(+0.83%)
Jul 19, 2022	7.672	7.720	7.628	7.688	395,103	+0.09(+1.16%)
Jul 18, 2022	7.672	7.676	7.568	7.600	278,270	+0.05(+0.64%)
Jul 15, 2022	7.480	7.584	7.448	7.552	397,177	+0.08(+1.07%)
Jul 14, 2022	7.456	7.544	7.408	7.472	429,616	-0.05(-0.64%)
Jul 13, 2022	7.520	7.584	7.496	7.520	418,460	-0.05(-0.63%)
Jul 12, 2022	7.552	7.632	7.552	7.568	287,180	+0.04(+0.53%)
Jul 11, 2022	7.592	7.616	7.528	7.528	380,158	-0.07(-0.95%)
Jul 08, 2022	7.600	7.624	7.552	7.600	295,641	-0.02(-0.21%)
Jul 07, 2022	7.536	7.632	7.536	7.616	394,995	+0.08(+1.06%)
Jul 06, 2022	7.600	7.624	7.480	7.536	299,664	-0.07(-0.95%)
Jul 05, 2022	7.528	7.616	7.448	7.608	396,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.