Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.21 -0.07 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.583 9.621 9.481 9.509 200,811 -0.04(-0.39%)
Jul 30, 2019 9.396 9.555 9.378 9.546 123,494 +0.17(+1.79%)
Jul 29, 2019 9.350 9.387 9.228 9.378 68,529 +0.08(+0.91%)
Jul 26, 2019 9.275 9.322 9.219 9.294 95,297 +0.06(+0.61%)
Jul 25, 2019 9.303 9.350 9.219 9.237 159,182 +0.03(+0.30%)
Jul 24, 2019 9.378 9.499 9.135 9.209 308,606 -0.17(-1.79%)
Jul 23, 2019 9.256 9.381 9.223 9.378 76,417 +0.10(+1.11%)
Jul 22, 2019 9.228 9.294 9.191 9.275 335,461 +0.01(+0.10%)
Jul 19, 2019 9.200 9.275 9.088 9.266 201,076 +0.12(+1.33%)
Jul 18, 2019 9.303 9.312 8.994 9.144 130,490 -0.14(-1.51%)
Jul 17, 2019 9.518 9.518 9.284 9.284 272,136 -0.19(-1.97%)
Jul 16, 2019 9.677 9.759 9.303 9.471 214,543 -0.15(-1.55%)
Jul 15, 2019 9.855 9.855 9.621 9.621 488,517 -0.17(-1.72%)
Jul 12, 2019 9.798 9.845 9.761 9.789 220,221 -0.02(-0.19%)
Jul 11, 2019 9.836 9.883 9.770 9.808 319,882 +0.01(+0.10%)
Jul 10, 2019 9.668 9.845 9.668 9.798 168,678 +0.32(+3.35%)
Jul 09, 2019 9.453 9.499 9.415 9.481 98,738 +0.08(+0.90%)
Jul 08, 2019 9.443 9.537 9.387 9.396 161,398 -0.02(-0.20%)
Jul 05, 2019 9.256 9.443 9.256 9.415 293,807 +0.12(+1.31%)
Jul 03, 2019 9.303 9.331 9.200 9.294 64,280 +0.09(+1.02%)
Jul 02, 2019 9.555 9.555 9.144 9.200 206,766 -0.37(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.