Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Software Inc (NY: PVTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.560 9.620 9.340 9.480 1,432,509 -0.09(-0.94%)
Jul 30, 2019 9.440 9.660 9.370 9.570 2,342,959 +0.05(+0.53%)
Jul 29, 2019 9.910 9.920 9.350 9.520 3,188,293 -0.39(-3.94%)
Jul 26, 2019 9.830 9.990 9.780 9.910 1,451,700 +0.16(+1.64%)
Jul 25, 2019 9.870 10.00 9.673 9.750 1,513,695 -0.13(-1.32%)
Jul 24, 2019 9.930 10.00 9.640 9.880 3,464,040 -0.02(-0.20%)
Jul 23, 2019 10.16 10.22 9.870 9.900 1,973,470 -0.25(-2.46%)
Jul 22, 2019 10.15 10.22 9.930 10.15 3,147,794 +0.06(+0.59%)
Jul 19, 2019 10.43 10.43 10.05 10.09 1,314,600 -0.29(-2.79%)
Jul 18, 2019 10.15 10.44 10.06 10.38 2,227,894 +0.12(+1.17%)
Jul 17, 2019 10.03 10.29 9.890 10.26 2,687,344 +0.17(+1.68%)
Jul 16, 2019 10.30 10.31 9.990 10.09 3,203,821 -0.17(-1.66%)
Jul 15, 2019 10.56 10.59 10.25 10.26 2,163,485 -0.31(-2.93%)
Jul 12, 2019 10.80 10.81 10.47 10.57 2,213,200 -0.24(-2.22%)
Jul 11, 2019 10.75 11.00 10.67 10.81 1,952,804 +0.03(+0.28%)
Jul 10, 2019 10.88 11.20 10.75 10.78 3,163,616 -0.02(-0.19%)
Jul 09, 2019 10.55 10.97 10.49 10.80 4,607,450 +0.20(+1.89%)
Jul 08, 2019 10.55 10.64 10.32 10.60 1,754,361 +0.02(+0.19%)
Jul 05, 2019 10.50 10.68 10.44 10.58 1,266,600 +0.09(+0.86%)
Jul 03, 2019 10.54 10.77 10.46 10.49 865,800 +0.00(+0.00%)
Jul 02, 2019 10.66 10.66 10.45 10.49 1,442,560 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.