Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.66	62.68	61.38	62.42	368,670	-0.12(-0.19%)
Jul 28, 2011	63.40	63.67	62.39	62.54	385,066	-0.76(-1.20%)
Jul 27, 2011	64.86	65.47	63.17	63.30	443,296	-2.31(-3.52%)
Jul 26, 2011	66.39	66.52	64.78	65.61	295,688	-0.96(-1.44%)
Jul 25, 2011	65.87	67.12	65.60	66.57	211,464	-0.24(-0.36%)
Jul 22, 2011	66.88	67.00	66.80	66.81	169,131	+0.46(+0.69%)
Jul 21, 2011	65.40	66.65	65.02	66.35	241,981	+1.18(+1.81%)
Jul 20, 2011	65.57	65.57	64.64	65.17	117,251	-0.43(-0.66%)
Jul 19, 2011	63.87	65.69	63.82	65.60	292,868	+2.10(+3.31%)
Jul 18, 2011	64.64	64.74	63.08	63.50	245,344	-1.48(-2.28%)
Jul 15, 2011	65.37	65.37	64.43	64.98	210,447	-0.17(-0.26%)
Jul 14, 2011	66.24	66.47	64.87	65.15	330,518	-0.97(-1.47%)
Jul 13, 2011	65.72	66.90	65.49	66.12	387,186	+0.66(+1.01%)
Jul 12, 2011	65.23	65.81	65.01	65.46	354,836	-0.16(-0.24%)
Jul 11, 2011	66.03	66.65	65.20	65.62	420,581	-1.39(-2.07%)
Jul 08, 2011	66.80	67.05	66.55	67.01	171,436	-0.84(-1.24%)
Jul 07, 2011	67.43	68.15	67.02	67.85	256,679	+1.04(+1.56%)
Jul 06, 2011	65.95	66.87	65.75	66.81	189,163	+0.65(+0.98%)
Jul 05, 2011	66.07	66.25	64.95	66.16	396,814	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.