Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.58 +0.24 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.15	21.15	21.03	21.03	1,831	+0.13(+0.63%)
Jul 30, 2018	20.92	20.92	20.90	20.90	546	+0.06(+0.27%)
Jul 27, 2018	20.84	20.84	20.84	20.84	122	+0.02(+0.12%)
Jul 26, 2018	20.84	20.84	20.82	20.82	571	-0.11(-0.51%)
Jul 24, 2018		20.93	20.93	20.93	0	+0.09(+0.43%)
Jul 17, 2018		20.84	20.84	20.84	0	-0.06(-0.27%)
Jul 16, 2018	20.89	20.89	20.89	20.89	123	-0.12(-0.58%)
Jul 13, 2018	21.02	21.02	21.02	21.02	155	+0.02(+0.08%)
Jul 12, 2018	21.00	21.00	21.00	21.00	123	+0.23(+1.10%)
Jul 11, 2018	20.82	20.82	20.77	20.77	1,008	-0.38(-1.82%)
Jul 10, 2018	21.16	21.16	21.16	21.16	126	+0.02(+0.12%)
Jul 09, 2018	21.13	21.13	21.13	21.13	122	+0.18(+0.86%)
Jul 06, 2018	20.84	20.95	20.84	20.95	6,196	+0.07(+0.35%)
Jul 05, 2018	20.92	20.92	20.81	20.88	11,401	+0.29(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.