Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.805	5.957	5.500	5.800	6,302	-0.09(-1.46%)
Jul 29, 2021	5.909	5.997	5.710	5.886	2,921	+0.13(+2.19%)
Jul 28, 2021	6.160	6.160	5.760	5.760	5,935	-0.24(-4.00%)
Jul 27, 2021	5.807	6.085	5.807	6.000	8,012	-0.01(-0.17%)
Jul 26, 2021	6.160	6.160	5.570	6.010	8,826	+0.21(+3.62%)
Jul 23, 2021	6.150	6.150	5.800	5.800	683	-0.13(-2.19%)
Jul 22, 2021	5.890	6.167	5.890	5.930	3,079	+0.03(+0.51%)
Jul 21, 2021	5.630	5.900	5.610	5.900	847	+0.09(+1.55%)
Jul 20, 2021	5.310	5.810	5.000	5.810	13,472	+0.10(+1.78%)
Jul 19, 2021	5.510	5.814	5.241	5.708	17,263	-0.05(-0.80%)
Jul 16, 2021	5.680	5.770	5.300	5.754	28,247	+0.04(+0.78%)
Jul 15, 2021	5.770	5.770	5.369	5.710	7,830	-0.10(-1.80%)
Jul 14, 2021	5.988	5.988	5.815	5.815	769	-0.19(-3.09%)
Jul 13, 2021	6.000	6.000	5.770	6.000	3,780	+0.24(+4.16%)
Jul 12, 2021	5.690	5.760	5.605	5.760	5,885	+0.06(+1.05%)
Jul 09, 2021	5.632	5.700	5.521	5.700	6,646	+0.10(+1.79%)
Jul 08, 2021	5.050	6.230	4.940	5.600	9,858	+0.00(+0.00%)
Jul 07, 2021	5.340	5.600	5.330	5.600	6,274	+0.10(+1.82%)
Jul 06, 2021	5.550	5.550	5.060	5.500	8,855	+0.02(+0.36%)
Jul 02, 2021	5.000	5.480	5.000	5.480	3,926	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

The Daily Press