Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.97 -0.70 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.29	41.57	41.21	41.22	3,033	+0.07(+0.17%)
Jul 28, 2023	40.92	41.15	40.90	41.15	1,056	+0.62(+1.54%)
Jul 27, 2023	40.50	40.60	40.12	40.53	3,513	-1.12(-2.68%)
Jul 26, 2023	41.69	41.80	41.56	41.64	1,694	+0.23(+0.55%)
Jul 25, 2023	41.02	41.41	41.02	41.41	937	+0.48(+1.18%)
Jul 24, 2023	41.05	41.13	40.82	40.93	3,908	-0.40(-0.98%)
Jul 21, 2023	41.19	41.40	41.19	41.33	1,008	-0.20(-0.47%)
Jul 20, 2023	41.27	41.53	41.27	41.53	497	-0.38(-0.91%)
Jul 19, 2023	40.44	41.91	40.44	41.91	2,879	+0.05(+0.12%)
Jul 18, 2023	42.13	42.13	41.69	41.86	6,987	+0.95(+2.31%)
Jul 17, 2023	40.71	40.98	40.71	40.91	1,651	-0.07(-0.18%)
Jul 14, 2023	42.00	42.00	40.99	40.99	1,034	-1.00(-2.39%)
Jul 13, 2023	41.20	41.99	41.08	41.99	919	+0.79(+1.92%)
Jul 12, 2023	40.89	41.50	40.89	41.20	1,747	+1.06(+2.63%)
Jul 11, 2023	40.29	40.31	40.15	40.15	3,911	+0.58(+1.47%)
Jul 10, 2023	39.66	40.14	39.56	39.56	1,255	-0.29(-0.73%)
Jul 07, 2023	40.79	40.98	39.71	39.85	1,658	+0.17(+0.42%)
Jul 06, 2023	39.24	39.69	38.66	39.69	2,049	+0.12(+0.31%)
Jul 05, 2023	38.82	40.04	38.82	39.56	23,491	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.