Indicators

DB Gold 2X ETN Powershares (NY: DGP )

52.08 -3.97 (-7.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.30	36.52	35.29	35.79	4,821	+0.49(+1.40%)
Jul 28, 2022	34.84	35.43	34.84	35.30	12,243	+0.86(+2.50%)
Jul 27, 2022	33.65	34.69	33.60	34.44	2,538	+0.68(+2.01%)
Jul 26, 2022	33.86	33.86	33.65	33.76	4,858	-0.06(-0.17%)
Jul 25, 2022	33.75	33.86	33.75	33.82	7,300	-0.20(-0.58%)
Jul 22, 2022	34.03	34.67	33.93	34.02	7,406	+0.19(+0.57%)
Jul 21, 2022	33.02	33.82	33.02	33.82	4,803	+0.96(+2.92%)
Jul 20, 2022	33.65	33.65	32.86	32.86	2,934	-0.61(-1.83%)
Jul 19, 2022	33.48	33.66	33.48	33.48	1,456	+0.15(+0.44%)
Jul 18, 2022	33.92	33.92	33.28	33.33	8,738	+0.11(+0.34%)
Jul 15, 2022	33.33	33.34	33.02	33.22	6,402	-0.20(-0.61%)
Jul 14, 2022	33.37	33.50	33.02	33.42	6,221	-0.93(-2.72%)
Jul 13, 2022	34.11	34.92	34.07	34.35	7,269	+0.29(+0.86%)
Jul 12, 2022	34.34	34.34	34.04	34.06	3,097	-0.32(-0.94%)
Jul 11, 2022	34.55	34.73	34.34	34.38	8,611	-0.38(-1.09%)
Jul 08, 2022	34.73	35.09	34.72	34.77	5,601	+0.04(+0.12%)
Jul 07, 2022	34.79	35.04	34.71	34.72	4,872	+0.04(+0.12%)
Jul 06, 2022	35.57	35.61	34.38	34.68	4,549	-1.15(-3.22%)
Jul 05, 2022	36.98	37.01	35.73	35.84	34,680	-1.67(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.