Indicators

DB Gold 2X ETN Powershares (NY: DGP )

52.08 -3.97 (-7.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.80	29.15	28.59	29.11	33,583	+0.60(+2.09%)
Jul 28, 2016	28.67	28.86	28.24	28.51	72,399	-0.19(-0.66%)
Jul 27, 2016	28.19	28.74	28.01	28.70	26,405	+0.62(+2.19%)
Jul 26, 2016	27.94	28.09	27.70	28.09	83,047	+0.34(+1.22%)
Jul 25, 2016	27.90	28.01	27.62	27.75	15,359	-0.44(-1.56%)
Jul 22, 2016	28.22	28.35	28.05	28.19	10,516	-0.41(-1.43%)
Jul 21, 2016	27.85	28.77	27.85	28.60	43,119	+0.82(+2.95%)
Jul 20, 2016	28.38	28.38	27.75	27.78	86,806	-1.07(-3.71%)
Jul 19, 2016	28.67	28.86	28.67	28.85	10,333	+0.36(+1.26%)
Jul 18, 2016	28.58	28.87	28.45	28.49	41,410	-0.27(-0.94%)
Jul 15, 2016	28.56	28.90	28.47	28.76	57,414	-0.18(-0.62%)
Jul 14, 2016	29.00	29.03	28.85	28.94	47,614	-0.49(-1.66%)
Jul 13, 2016	29.41	29.99	29.26	29.43	94,586	+0.10(+0.34%)
Jul 12, 2016	30.27	30.37	29.25	29.33	87,577	-1.04(-3.42%)
Jul 11, 2016	30.40	30.61	30.35	30.37	49,788	-0.27(-0.88%)
Jul 08, 2016	30.25	30.84	30.04	30.64	77,708	+0.15(+0.49%)
Jul 07, 2016	30.72	30.72	30.02	30.49	52,069	-0.19(-0.62%)
Jul 06, 2016	30.36	31.42	30.33	30.68	90,943	+0.62(+2.08%)
Jul 05, 2016	29.75	30.17	29.62	30.06	137,173	+0.51(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.