Indicators

Obsidian Energy Ltd (NY: OBE )

7.250 +0.090 (+1.26%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.230	8.545	8.160	8.510	689,840	+0.48(+5.98%)
Jul 28, 2022	8.140	8.320	7.590	8.030	1,024,809	+0.27(+3.48%)
Jul 27, 2022	7.540	7.760	7.222	7.760	590,876	+0.50(+6.89%)
Jul 26, 2022	7.680	7.760	7.190	7.260	528,382	-0.14(-1.89%)
Jul 25, 2022	7.170	7.520	7.170	7.400	394,824	+0.33(+4.67%)
Jul 22, 2022	7.350	7.500	7.020	7.070	435,102	-0.35(-4.72%)
Jul 21, 2022	7.430	7.620	7.240	7.420	483,604	-0.43(-5.48%)
Jul 20, 2022	7.730	7.850	7.560	7.850	526,600	+0.02(+0.26%)
Jul 19, 2022	7.540	7.890	7.400	7.830	663,710	+0.34(+4.54%)
Jul 18, 2022	7.160	7.650	7.090	7.490	747,664	+0.64(+9.34%)
Jul 15, 2022	6.820	7.000	6.622	6.850	344,386	+0.16(+2.39%)
Jul 14, 2022	6.390	6.705	6.065	6.690	817,529	-0.02(-0.30%)
Jul 13, 2022	6.570	6.790	6.490	6.710	468,087	+0.03(+0.45%)
Jul 12, 2022	6.680	6.770	6.500	6.680	579,289	-0.23(-3.33%)
Jul 11, 2022	6.850	7.110	6.832	6.910	455,627	-0.26(-3.63%)
Jul 08, 2022	7.400	7.455	7.090	7.170	595,377	-0.16(-2.18%)
Jul 07, 2022	7.180	7.510	7.180	7.330	786,234	+0.46(+6.70%)
Jul 06, 2022	6.990	7.158	6.420	6.870	1,392,569	-0.21(-2.97%)
Jul 05, 2022	7.570	7.590	6.850	7.080	1,077,930	-0.70(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.