Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.05 17.05 16.53 16.78 115,613 -0.63(-3.61%)
Jul 30, 2018 17.21 17.45 17.09 17.41 46,366 -0.47(-2.63%)
Jul 27, 2018 17.63 18.12 17.38 17.88 44,043 +0.06(+0.33%)
Jul 26, 2018 17.63 17.82 17.48 17.82 55,702 +0.31(+1.79%)
Jul 25, 2018 18.10 18.18 17.44 17.51 80,360 -1.27(-6.74%)
Jul 24, 2018 17.97 18.95 17.60 18.77 227,006 +0.03(+0.16%)
Jul 23, 2018 18.37 18.87 18.32 18.74 77,956 -0.04(-0.21%)
Jul 20, 2018 19.00 19.15 18.75 18.78 48,107 -0.34(-1.79%)
Jul 19, 2018 18.15 19.20 18.15 19.13 193,989 +1.67(+9.55%)
Jul 18, 2018 17.67 17.87 17.34 17.46 80,114 +0.42(+2.48%)
Jul 17, 2018 17.64 17.66 16.90 17.04 90,225 +0.12(+0.70%)
Jul 16, 2018 16.82 17.28 16.82 16.92 43,480 -0.04(-0.23%)
Jul 13, 2018 16.88 17.43 16.53 16.96 88,211 +0.00(+0.00%)
Jul 12, 2018 17.39 17.51 16.91 16.96 84,911 -0.68(-3.84%)
Jul 11, 2018 16.65 17.69 16.41 17.64 187,566 +1.69(+10.58%)
Jul 10, 2018 16.27 16.43 15.91 15.95 76,808 -0.26(-1.63%)
Jul 09, 2018 16.85 16.94 16.18 16.21 151,928 -0.92(-5.38%)
Jul 06, 2018 18.13 18.13 17.10 17.14 107,834 -0.82(-4.59%)
Jul 05, 2018 18.29 18.40 17.87 17.96 83,897 -1.20(-6.25%)
Jul 03, 2018 19.16 19.16 19.16 0 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.