Indicators

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.50	32.81	31.45	31.61	123,663	-0.12(-0.37%)
Jul 28, 2017	32.41	32.52	31.54	31.73	85,096	+0.49(+1.57%)
Jul 27, 2017	30.74	31.69	30.55	31.24	75,372	+0.55(+1.79%)
Jul 26, 2017	31.76	32.19	30.56	30.69	159,168	-1.61(-4.97%)
Jul 25, 2017	32.56	32.95	32.10	32.30	88,054	-0.18(-0.54%)
Jul 24, 2017	32.74	32.96	32.28	32.47	97,008	+0.77(+2.44%)
Jul 21, 2017	30.66	31.81	30.66	31.70	184,460	+1.32(+4.35%)
Jul 20, 2017	30.44	30.72	30.22	30.38	92,069	+0.14(+0.45%)
Jul 19, 2017	30.73	30.88	30.17	30.24	88,291	-1.48(-4.66%)
Jul 18, 2017	31.53	32.11	31.49	31.72	60,208	+0.10(+0.31%)
Jul 17, 2017	31.64	31.66	31.38	31.62	64,164	+0.68(+2.18%)
Jul 14, 2017	31.58	31.58	30.88	30.95	119,723	-1.45(-4.47%)
Jul 13, 2017	32.82	33.16	32.25	32.40	134,572	-1.03(-3.08%)
Jul 12, 2017	34.08	34.51	32.94	33.42	182,216	-2.54(-7.05%)
Jul 11, 2017	36.40	36.40	35.68	35.96	52,622	-0.04(-0.11%)
Jul 10, 2017	36.63	36.73	35.55	36.00	62,670	-0.98(-2.65%)
Jul 07, 2017	36.70	37.70	36.58	36.98	164,376	-0.12(-0.32%)
Jul 06, 2017	35.93	37.25	35.93	37.10	95,435	+0.38(+1.04%)
Jul 05, 2017	36.05	37.05	36.05	36.71	104,989	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.