Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.716	7.744	7.688	7.720	51,299	+0.03(+0.37%)
Jul 28, 2017	7.696	7.720	7.684	7.692	48,236	-0.02(-0.26%)
Jul 27, 2017	7.748	7.768	7.692	7.712	74,173	-0.02(-0.21%)
Jul 26, 2017	7.712	7.748	7.712	7.728	68,631	+0.02(+0.21%)
Jul 25, 2017	7.736	7.744	7.696	7.712	48,959	-0.03(-0.42%)
Jul 24, 2017	7.800	7.800	7.736	7.744	31,858	-0.04(-0.47%)
Jul 21, 2017	7.792	7.792	7.744	7.780	51,657	+0.03(+0.36%)
Jul 20, 2017	7.768	7.784	7.724	7.752	69,048	-0.03(-0.36%)
Jul 19, 2017	7.788	7.788	7.708	7.780	112,544	-0.00(-0.05%)
Jul 18, 2017	7.744	7.788	7.716	7.784	120,300	+0.04(+0.47%)
Jul 17, 2017	7.684	7.748	7.684	7.748	74,004	+0.06(+0.84%)
Jul 14, 2017	7.688	7.716	7.662	7.684	71,324	+0.04(+0.47%)
Jul 13, 2017	7.708	7.720	7.639	7.647	56,231	-0.04(-0.57%)
Jul 12, 2017	7.672	7.728	7.664	7.691	137,607	+0.09(+1.15%)
Jul 11, 2017	7.583	7.618	7.583	7.603	95,514	+0.01(+0.16%)
Jul 10, 2017	7.579	7.631	7.579	7.591	55,758	+0.03(+0.37%)
Jul 07, 2017	7.579	7.639	7.563	7.563	152,785	-0.03(-0.42%)
Jul 06, 2017	7.619	7.631	7.563	7.595	134,113	-0.06(-0.84%)
Jul 05, 2017	7.659	7.706	7.639	7.659	59,091	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.