Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.9926 +0.0021 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.8698 0.8879 0.8601 0.8742 168,673 +0.01(+1.52%)
Jul 30, 2024 0.8600 0.8699 0.8554 0.8611 144,982 -0.01(-1.02%)
Jul 29, 2024 0.8784 0.8859 0.8560 0.8700 295,933 -0.01(-1.13%)
Jul 26, 2024 0.8700 0.8800 0.8620 0.8799 231,800 +0.02(+2.08%)
Jul 25, 2024 0.8800 0.8813 0.8536 0.8620 419,594 -0.02(-2.50%)
Jul 24, 2024 0.8930 0.9003 0.8822 0.8841 249,215 -0.00(-0.20%)
Jul 23, 2024 0.8900 0.8999 0.8800 0.8859 228,736 -0.00(-0.53%)
Jul 22, 2024 0.8936 0.8959 0.8800 0.8906 260,818 +0.00(+0.06%)
Jul 19, 2024 0.8800 0.9005 0.8800 0.8901 235,524 -0.01(-1.10%)
Jul 18, 2024 0.9357 0.9469 0.8951 0.9000 585,159 -0.04(-4.12%)
Jul 17, 2024 0.9700 0.9800 0.9229 0.9387 317,883 -0.03(-2.64%)
Jul 16, 2024 0.9361 0.9709 0.9361 0.9642 410,002 +0.02(+1.83%)
Jul 15, 2024 0.9500 0.9600 0.9401 0.9469 202,743 +0.01(+1.59%)
Jul 12, 2024 0.9371 0.9600 0.9321 0.9321 284,816 -0.02(-1.77%)
Jul 11, 2024 0.9300 0.9800 0.9200 0.9489 630,263 +0.03(+2.81%)
Jul 10, 2024 0.9300 0.9300 0.9191 0.9230 177,874 +0.01(+0.87%)
Jul 09, 2024 0.9400 0.9409 0.9141 0.9150 175,182 -0.02(-2.33%)
Jul 08, 2024 0.9400 0.9499 0.9301 0.9368 260,662 -0.01(-1.29%)
Jul 05, 2024 0.9300 0.9498 0.9050 0.9490 407,142 +0.03(+3.16%)
Jul 03, 2024 0.8800 0.9250 0.8800 0.9199 384,093 +0.05(+5.64%)
Jul 02, 2024 0.8830 0.8830 0.8611 0.8708 152,496 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.