Indicators

Camping World Holdings Inc (NY: CWH )

18.90 -0.55 (-2.83%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.73	31.77	30.93	31.54	1,298,351	+0.05(+0.16%)
Jul 28, 2023	31.33	31.73	31.01	31.49	998,163	+0.42(+1.36%)
Jul 27, 2023	31.92	32.04	30.79	31.06	614,951	-0.62(-1.96%)
Jul 26, 2023	30.82	31.70	30.82	31.68	746,460	+0.87(+2.81%)
Jul 25, 2023	31.44	31.90	30.77	30.82	1,008,446	-0.02(-0.06%)
Jul 24, 2023	31.06	31.43	30.65	30.84	577,214	-0.04(-0.13%)
Jul 21, 2023	31.63	31.65	30.75	30.88	773,195	-0.37(-1.20%)
Jul 20, 2023	31.51	31.65	31.15	31.25	694,315	-0.11(-0.35%)
Jul 19, 2023	31.66	32.03	31.24	31.36	653,492	-0.34(-1.09%)
Jul 18, 2023	30.83	32.01	30.78	31.70	790,693	-0.28(-0.86%)
Jul 17, 2023	31.19	32.16	30.93	31.98	909,952	+0.88(+2.82%)
Jul 14, 2023	32.09	32.09	30.61	31.10	881,163	-0.73(-2.29%)
Jul 13, 2023	31.47	32.38	31.11	31.83	1,400,028	+0.36(+1.16%)
Jul 12, 2023	30.77	31.53	30.12	31.47	1,418,558	+1.21(+4.00%)
Jul 11, 2023	29.93	30.27	29.64	30.26	762,104	+0.38(+1.29%)
Jul 10, 2023	28.02	29.93	28.02	29.87	1,493,180	+1.85(+6.61%)
Jul 07, 2023	28.30	28.54	27.94	28.02	712,873	-0.14(-0.49%)
Jul 06, 2023	28.34	28.66	27.69	28.16	683,858	-0.47(-1.65%)
Jul 05, 2023	29.28	29.33	28.63	28.63	826,479	-0.64(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.