Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

18.97 -0.48 (-2.47%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.659 9.017 8.637 8.749 952,384 +0.13(+1.47%)
Jul 30, 2019 8.436 8.622 8.167 8.622 960,326 +0.10(+1.23%)
Jul 29, 2019 8.234 8.622 8.204 8.518 1,070,719 +0.28(+3.44%)
Jul 26, 2019 7.802 8.294 7.742 8.234 1,110,132 +0.07(+0.91%)
Jul 25, 2019 8.316 8.480 7.977 8.160 757,405 -0.16(-1.97%)
Jul 24, 2019 7.906 8.395 7.876 8.324 661,031 +0.42(+5.28%)
Jul 23, 2019 7.899 8.048 7.809 7.906 795,186 +0.07(+0.86%)
Jul 22, 2019 8.145 8.145 7.794 7.839 856,979 -0.26(-3.22%)
Jul 19, 2019 7.981 8.197 7.842 8.100 1,041,084 +0.13(+1.59%)
Jul 18, 2019 8.242 8.376 7.869 7.973 1,041,222 -0.36(-4.30%)
Jul 17, 2019 8.630 8.712 8.309 8.331 1,279,712 -0.33(-3.79%)
Jul 16, 2019 8.741 8.920 8.622 8.659 828,215 -0.19(-2.19%)
Jul 15, 2019 8.935 8.995 8.704 8.853 785,705 -0.05(-0.59%)
Jul 12, 2019 8.622 8.973 8.622 8.906 782,590 +0.31(+3.65%)
Jul 11, 2019 8.704 8.786 8.525 8.592 830,762 -0.13(-1.45%)
Jul 10, 2019 8.950 8.995 8.548 8.719 999,613 -0.18(-2.01%)
Jul 09, 2019 8.950 9.055 8.801 8.898 463,284 -0.10(-1.16%)
Jul 08, 2019 9.010 9.308 8.980 9.002 380,758 -0.13(-1.39%)
Jul 05, 2019 8.876 9.193 8.801 9.129 438,422 +0.22(+2.43%)
Jul 03, 2019 8.823 9.032 8.801 8.913 294,426 +0.13(+1.44%)
Jul 02, 2019 9.099 9.137 8.756 8.786 526,699 -0.29(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.