Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.62	52.29	51.57	52.11	738,194	+0.75(+1.46%)
Jul 28, 2023	50.55	51.37	50.11	51.36	490,660	+1.10(+2.20%)
Jul 27, 2023	50.26	51.00	49.81	50.25	705,029	+0.37(+0.74%)
Jul 26, 2023	49.57	50.11	49.42	49.88	591,539	-0.21(-0.41%)
Jul 25, 2023	49.32	50.51	49.18	50.09	618,063	+0.59(+1.18%)
Jul 24, 2023	48.56	49.79	48.37	49.50	1,098,805	+1.40(+2.90%)
Jul 21, 2023	48.39	48.39	47.66	48.10	603,040	+0.10(+0.20%)
Jul 20, 2023	47.23	48.07	47.05	48.01	792,287	+1.01(+2.14%)
Jul 19, 2023	46.20	47.20	46.08	47.00	748,478	+0.79(+1.71%)
Jul 18, 2023	45.14	46.73	45.12	46.21	1,030,988	+1.07(+2.38%)
Jul 17, 2023	44.39	45.37	44.08	45.14	626,213	+0.81(+1.83%)
Jul 14, 2023	45.86	45.86	44.31	44.32	663,680	-1.67(-3.63%)
Jul 13, 2023	46.28	47.34	45.89	45.99	829,569	-0.05(-0.11%)
Jul 12, 2023	45.97	46.34	45.75	46.04	466,086	+0.47(+1.03%)
Jul 11, 2023	44.88	45.63	44.57	45.57	449,596	+1.01(+2.26%)
Jul 10, 2023	43.89	44.57	43.76	44.57	737,234	+0.60(+1.35%)
Jul 07, 2023	43.12	44.53	43.12	43.97	863,925	+0.68(+1.58%)
Jul 06, 2023	43.99	44.18	42.64	43.29	537,129	-0.95(-2.14%)
Jul 05, 2023	44.46	44.69	43.84	44.24	891,898	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.